Kraken Daily Market Report for May 18 2022

Overview Daily spot trading volume: $830.6 million, 30 day average spot: $1.06 billion. Total futures notional: $153.2 million. The top five traded coins were, respectively, Tether (+0%), Bitcoin (-5.7%), Ethereum (-8.5%), USDC (0%), and Solana (-13%). Strong returns from Rarible (+9.9%) and Saber (+7.8%). May 18, 2022  $830.6M traded across all markets today Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD  USDT $0.9986 ↓0.03% $291.9M BTC $28664. ↓5.7% $196.9M ETH $1910.9 ↓8.5% $132.6M USDC $1.0 ↑0.0% $73.7M SOL $49.83 ↓13% $31.2M ADA $0.5047 ↓12% $13.0M DOT $9.4614 ↓14% $11.4M FLOW $2.88 ↓3.2% $10.8M XRP $0.4052 ↓7.7% $6.22M UST $0.0926 ↑4.1% $5.99M LUNA $0.0001 ↓21% $5.62M ZEC $99.639 ↓13% $5.59M DAI $1.0000 ↑0.01% $4.76M LTC $65.83 ↓9.7% $4.53M AVAX $29.44 ↓14% $4.47M XMR $155.13 ↓10% $3.92M ATOM $10.092 ↓12% $3.84M APE $7.9612 ↓11% $3.57M KSM $75.92 ↓8.0% $3.06M MATIC $0.6234 ↓14% $2.9M MANA $1.0317 ↓16% $2.65M KAVA $2.3503 ↓11% $2.55M LINK $6.7934 ↓12% $2.14M DOGE $0.0829 ↓7.9% $2.03M KNC $2.1985 ↑2.9% $1.92M AAVE $81.31 ↓13% $1.62M MINA $0.977 ↓11% $1.59M PERP $1.054 ↓12% $1.56M ALGO $0.4331 ↓12% $1.45M PAXG $1816.8 ↓0.23% $1.29M WAVES $6.1416 ↓10% $1.17M BCH $186.7 ↓9.7% $1.16M SHIB $1.147e ↓8.3% $1.16M SAND $1.1884 ↓14% $1.12M GLMR $1.105 ↓21% $1.08M XTZ $1.676 ↓10% $1.06M XLM $0.1275 ↓10.0% $1.04M AXS $21.500 ↓4.2% $1.03M UNI $4.867 ↓11% $880K EOS $1.2690 ↓7.4% $880K ICP $7.479 ↓14% $682K CHZ $0.1184 ↓2.2% $680K LRC $0.451 ↓11% $670K CRV $1.227 ↓12% $637K SGB $0.0333 ↓2.9% $633K TRX $0.0709 ↓1.7% $628K ANT $1.5992 ↓3.4% $622K MOVR $21.817 ↓13% $588K KEEP $0.2289 ↓5.4% $557K KILT $0.77 ↓14% $545K SNX $2.4819 ↓15% $472K SC $0.0048 ↓13% $470K IMX $0.804 ↓14% $448K MLN $29.291 ↓11% $438K GHST $1.5685 ↓0.17% $419K ICX $0.3444 ↓13% $418K OXT $0.1272 ↓14% $414K FIL $7.5820 ↓11% $381K GRT $0.1566 ↓14% $341K NANO $1.0587 ↓10% $339K INJ $2.399 ↑4.3% $318K COMP $64.07 ↓13% $301K REN $0.1359 ↓15% $296K MKR $1419.5 ↓9.7% $296K YFI $9059.0 ↓10.0% $292K DYDX $2.081 ↑2.7% $269K ENJ $0.643 ↓13% $264K BAT $0.3723 ↓10.0% $261K OCEAN $0.2107 ↓12% $224K KP3R $113.5 ↓8.8% $203K SCRT $1.915 ↓6.1% $188K ENS $10.51 ↓16% $184K EWT $2.84 ↓7.8% $181K RARI $3.67 ↑9.9% $165K DASH $55.215 ↓8.3% $155K ETC $19.768 ↓9.2% $154K GMT $1.374 ↓14% $150K QTUM $3.8028 ↓9.3% $138K SUSHI $1.256 ↓13% $137K OGN $0.2167 ↓14% $133K OMG $2.3350 ↓10% $131K STORJ $0.5349 ↓13% $125K RUNE $2.8974 ↓12% $120K GALA $0.0773 ↓14% $115K 1INCH $0.902 ↓6.4% $114K LPT $13.5 ↓12% $104K MULTI $6.934 ↓9.6% $102K QNT $64.8 ↓13% $102K BAL $7.9 ↓10% $82.3K JASMY $0.0117 ↓20% $82.3K ALICE $3.011 ↓4.9% $78.0K LSK $1.1344 ↓12% $70.4K ASTR $0.06 ↓16% $66.8K BADGER $5.004 ↓5.7% $66.1K CQT $0.1527 ↓4.4% $65.3K FXS $7.017 ↓17% $63.1K SBR $0.0110 ↑7.8% $61.9K GARI $0.6554 ↓7.2% $57.6K KIN $1.57e- ↓6.8% $55.0K ACA $0.405 ↓16% $54.9K CFG $0.2788 ↓15% $54.4K REP $7.07 ↓12% $54.3K ZRX $0.37 ↓13% $51.5K CTSI $0.1869 ↓11% $48.2K BOND $3.4760 ↓5.9% $43.0K RBC $0.0805 ↓16% $41.6K PHA $0.1186 ↓11% $37.1K POLIS $0.6509 ↓11% $34.9K WBTC $28786. ↓5.9% $34.5K SRM $1.117 ↓12% $34.3K ANKR $0.0356 ↓13% $33.0K BNT $1.3559 ↓7.3% $32.2K LDO $1.379 ↓13% $31.6K BAND $1.584 ↓11% $28.9K STEP $0.0664 ↓1.3% $27.5K GNO $209.68 ↓8.8% $27.0K GST $2.94 ↑2.7% $23.3K REPV2 $6.931 ↓12% $23.2K UMA $3.1545 ↓5.0% $23.1K AUDIO $0.4057 ↓15% $22.1K MIR $0.228 ↓20% $21.7K CVX $10.92 ↓13% $21.2K SDN $0.413 ↓15% $20.5K BNC $0.3527 ↓4.9% $20.4K RARE $0.215 ↓21% $17.6K NYM $0.455 ↓9.0% $17.4K MASK $1.673 ↓11% $17.2K MC $1.01 ↓9.3% $17.0K POWR $0.239 ↓16% $16.6K SAMO $0.0058 ↓5.1% $16.0K RNDR $0.8437 ↓15% $15.8K AKT $0.4188 ↓7.4% $15.6K SPELL $0.0012 ↓12% $13.0K YGG $0.537 ↓16% $12.9K API3 $1.685 ↓13% $12.5K KAR $0.57 ↓9.7% $10.3K XRT $4.35 ↑8.7% $10.3K PSTAKE $0.3473 ↓11% $9.62K BICO $0.684 ↑8.2% $9.59K OXY $0.1017 ↓3.3% $9.31K ALCX $31.17 ↓7.0% $8.33K FIDA $0.565 ↓11% $7.97K TRIBE $0.2789 ↑4.4% $7.93K ORCA $0.88 ↓13% $7.3K RLC $0.8393 ↓8.0% $7.13K PLA $0.509 ↓3.6% $6.26K TBTC $31448. ↓1.7% $6.06K ATLAS $0.0088 ↓9.0% $5.74K RAY $1.165 ↓10% $5.72K MSOL $71.83 ↑23% $5.62K FET $0.1699 ↓15% $4.21K KINT $6.1995 ↓1.0% $3.54K MNGO $0.0663 ↓5.4% $3.21K AGLD $0.53 ↓15% $3.15K AIR $0.0173 ↓0.02% $2.74K T $0.047 ↓6.9% $1.48K WOO $0.1859 ↓9.6% $1.4K TOKE $5.22 ↓10% $0.58K ROOK $66.93 ↑4.0% $0.31K The post Kraken Daily Market Report for May 18 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 18 2022

Overview


  • Daily spot trading volume: $830.6 million, 30 day average spot: $1.06 billion.
  • Total futures notional: $153.2 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (-5.7%), Ethereum (-8.5%), USDC (0%), and Solana (-13%).
  • Strong returns from Rarible (+9.9%) and Saber (+7.8%).

May 18, 2022 
 $830.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9986 
↓0.03% 
$291.9M
BTC 
$28664. 
↓5.7% 
$196.9M
ETH 
$1910.9 
↓8.5% 
$132.6M
USDC 
$1.0 
↑0.0% 
$73.7M
SOL 
$49.83 
↓13% 
$31.2M
ADA 
$0.5047 
↓12% 
$13.0M
DOT 
$9.4614 
↓14% 
$11.4M
FLOW 
$2.88 
↓3.2% 
$10.8M
XRP 
$0.4052 
↓7.7% 
$6.22M
UST 
$0.0926 
↑4.1% 
$5.99M
LUNA 
$0.0001 
↓21% 
$5.62M
ZEC 
$99.639 
↓13% 
$5.59M
DAI 
$1.0000 
↑0.01% 
$4.76M
LTC 
$65.83 
↓9.7% 
$4.53M
AVAX 
$29.44 
↓14% 
$4.47M
XMR 
$155.13 
↓10% 
$3.92M
ATOM 
$10.092 
↓12% 
$3.84M
APE 
$7.9612 
↓11% 
$3.57M
KSM 
$75.92 
↓8.0% 
$3.06M
MATIC 
$0.6234 
↓14% 
$2.9M
MANA 
$1.0317 
↓16% 
$2.65M
KAVA 
$2.3503 
↓11% 
$2.55M
LINK 
$6.7934 
↓12% 
$2.14M
DOGE 
$0.0829 
↓7.9% 
$2.03M
KNC 
$2.1985 
↑2.9% 
$1.92M
AAVE 
$81.31 
↓13% 
$1.62M
MINA 
$0.977 
↓11% 
$1.59M
PERP 
$1.054 
↓12% 
$1.56M
ALGO 
$0.4331 
↓12% 
$1.45M
PAXG 
$1816.8 
↓0.23% 
$1.29M
WAVES 
$6.1416 
↓10% 
$1.17M
BCH 
$186.7 
↓9.7% 
$1.16M
SHIB 
$1.147e 
↓8.3% 
$1.16M
SAND 
$1.1884 
↓14% 
$1.12M
GLMR 
$1.105 
↓21% 
$1.08M
XTZ 
$1.676 
↓10% 
$1.06M
XLM 
$0.1275 
↓10.0% 
$1.04M
AXS 
$21.500 
↓4.2% 
$1.03M
UNI 
$4.867 
↓11% 
$880K
EOS 
$1.2690 
↓7.4% 
$880K
ICP 
$7.479 
↓14% 
$682K
CHZ 
$0.1184 
↓2.2% 
$680K
LRC 
$0.451 
↓11% 
$670K
CRV 
$1.227 
↓12% 
$637K
SGB 
$0.0333 
↓2.9% 
$633K
TRX 
$0.0709 
↓1.7% 
$628K
ANT 
$1.5992 
↓3.4% 
$622K
MOVR 
$21.817 
↓13% 
$588K
KEEP 
$0.2289 
↓5.4% 
$557K
KILT 
$0.77 
↓14% 
$545K
SNX 
$2.4819 
↓15% 
$472K
SC 
$0.0048 
↓13% 
$470K
IMX 
$0.804 
↓14% 
$448K
MLN 
$29.291 
↓11% 
$438K
GHST 
$1.5685 
↓0.17% 
$419K
ICX 
$0.3444 
↓13% 
$418K
OXT 
$0.1272 
↓14% 
$414K
FIL 
$7.5820 
↓11% 
$381K
GRT 
$0.1566 
↓14% 
$341K
NANO 
$1.0587 
↓10% 
$339K
INJ 
$2.399 
↑4.3% 
$318K
COMP 
$64.07 
↓13% 
$301K
REN 
$0.1359 
↓15% 
$296K
MKR 
$1419.5 
↓9.7% 
$296K
YFI 
$9059.0 
↓10.0% 
$292K
DYDX 
$2.081 
↑2.7% 
$269K
ENJ 
$0.643 
↓13% 
$264K
BAT 
$0.3723 
↓10.0% 
$261K
OCEAN 
$0.2107 
↓12% 
$224K
KP3R 
$113.5 
↓8.8% 
$203K
SCRT 
$1.915 
↓6.1% 
$188K
ENS 
$10.51 
↓16% 
$184K
EWT 
$2.84 
↓7.8% 
$181K
RARI 
$3.67 
↑9.9% 
$165K
DASH 
$55.215 
↓8.3% 
$155K
ETC 
$19.768 
↓9.2% 
$154K
GMT 
$1.374 
↓14% 
$150K
QTUM 
$3.8028 
↓9.3% 
$138K
SUSHI 
$1.256 
↓13% 
$137K
OGN 
$0.2167 
↓14% 
$133K
OMG 
$2.3350 
↓10% 
$131K
STORJ 
$0.5349 
↓13% 
$125K
RUNE 
$2.8974 
↓12% 
$120K
GALA 
$0.0773 
↓14% 
$115K
1INCH 
$0.902 
↓6.4% 
$114K
LPT 
$13.5 
↓12% 
$104K
MULTI 
$6.934 
↓9.6% 
$102K
QNT 
$64.8 
↓13% 
$102K
BAL 
$7.9 
↓10% 
$82.3K
JASMY 
$0.0117 
↓20% 
$82.3K
ALICE 
$3.011 
↓4.9% 
$78.0K
LSK 
$1.1344 
↓12% 
$70.4K
ASTR 
$0.06 
↓16% 
$66.8K
BADGER 
$5.004 
↓5.7% 
$66.1K
CQT 
$0.1527 
↓4.4% 
$65.3K
FXS 
$7.017 
↓17% 
$63.1K
SBR 
$0.0110 
↑7.8% 
$61.9K
GARI 
$0.6554 
↓7.2% 
$57.6K
KIN 
$1.57e- 
↓6.8% 
$55.0K
ACA 
$0.405 
↓16% 
$54.9K
CFG 
$0.2788 
↓15% 
$54.4K
REP 
$7.07 
↓12% 
$54.3K
ZRX 
$0.37 
↓13% 
$51.5K
CTSI 
$0.1869 
↓11% 
$48.2K
BOND 
$3.4760 
↓5.9% 
$43.0K
RBC 
$0.0805 
↓16% 
$41.6K
PHA 
$0.1186 
↓11% 
$37.1K
POLIS 
$0.6509 
↓11% 
$34.9K
WBTC 
$28786. 
↓5.9% 
$34.5K
SRM 
$1.117 
↓12% 
$34.3K
ANKR 
$0.0356 
↓13% 
$33.0K
BNT 
$1.3559 
↓7.3% 
$32.2K
LDO 
$1.379 
↓13% 
$31.6K
BAND 
$1.584 
↓11% 
$28.9K
STEP 
$0.0664 
↓1.3% 
$27.5K
GNO 
$209.68 
↓8.8% 
$27.0K
GST 
$2.94 
↑2.7% 
$23.3K
REPV2 
$6.931 
↓12% 
$23.2K
UMA 
$3.1545 
↓5.0% 
$23.1K
AUDIO 
$0.4057 
↓15% 
$22.1K
MIR 
$0.228 
↓20% 
$21.7K
CVX 
$10.92 
↓13% 
$21.2K
SDN 
$0.413 
↓15% 
$20.5K
BNC 
$0.3527 
↓4.9% 
$20.4K
RARE 
$0.215 
↓21% 
$17.6K
NYM 
$0.455 
↓9.0% 
$17.4K
MASK 
$1.673 
↓11% 
$17.2K
MC 
$1.01 
↓9.3% 
$17.0K
POWR 
$0.239 
↓16% 
$16.6K
SAMO 
$0.0058 
↓5.1% 
$16.0K
RNDR 
$0.8437 
↓15% 
$15.8K
AKT 
$0.4188 
↓7.4% 
$15.6K
SPELL 
$0.0012 
↓12% 
$13.0K
YGG 
$0.537 
↓16% 
$12.9K
API3 
$1.685 
↓13% 
$12.5K
KAR 
$0.57 
↓9.7% 
$10.3K
XRT 
$4.35 
↑8.7% 
$10.3K
PSTAKE 
$0.3473 
↓11% 
$9.62K
BICO 
$0.684 
↑8.2% 
$9.59K
OXY 
$0.1017 
↓3.3% 
$9.31K
ALCX 
$31.17 
↓7.0% 
$8.33K
FIDA 
$0.565 
↓11% 
$7.97K
TRIBE 
$0.2789 
↑4.4% 
$7.93K
ORCA 
$0.88 
↓13% 
$7.3K
RLC 
$0.8393 
↓8.0% 
$7.13K
PLA 
$0.509 
↓3.6% 
$6.26K
TBTC 
$31448. 
↓1.7% 
$6.06K
ATLAS 
$0.0088 
↓9.0% 
$5.74K
RAY 
$1.165 
↓10% 
$5.72K
MSOL 
$71.83 
↑23% 
$5.62K
FET 
$0.1699 
↓15% 
$4.21K
KINT 
$6.1995 
↓1.0% 
$3.54K
MNGO 
$0.0663 
↓5.4% 
$3.21K
AGLD 
$0.53 
↓15% 
$3.15K
AIR 
$0.0173 
↓0.02% 
$2.74K

$0.047 
↓6.9% 
$1.48K
WOO 
$0.1859 
↓9.6% 
$1.4K
TOKE 
$5.22 
↓10% 
$0.58K
ROOK 
$66.93 
↑4.0% 
$0.31K

The post Kraken Daily Market Report for May 18 2022 appeared first on Kraken Blog.